Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240719C00002500 | 2024-06-27 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 668 | 156.25% |
| LYEL240719C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 252 | 281.25% |
| LYEL240719C00007500 | 2024-02-22 11:21AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 676.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240719P00002500 | 2024-06-28 12:26PM EDT | 2.50 | 1.16 | 0.25 | 1.25 | -0.04 | -3.33% | 4 | 106 | 314.84% |
© 2024 Yahoo. All rights reserved.