LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 10 | 490 |
| 12.50 | 0.00 | - | 2 | 13 | 85.00 | 2.10 | -0.07 | -3.23% | 198 | 373 |
| 8.20 | 0.00 | - | 2 | 3,098 | 90.00 | 3.20 | -0.20 | -5.88% | 48 | 343 |
| 5.46 | 0.00 | - | 22 | 6,059 | 95.00 | 5.20 | -0.20 | -3.70% | 17 | 121 |
| 4.30 | +0.60 | +16.22% | 1 | 10,913 | 100.00 | - | - | - | - | - |
| 2.40 | +0.10 | +4.35% | 20 | 1,433 | 105.00 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 25 | 1,117 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 248 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.