LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 29 |
| 54.90 | 0.00 | - | 15 | 15 | 45.00 | 0.50 | 0.00 | - | 5 | 24 |
| 45.26 | 0.00 | - | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 582 |
| 47.75 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 161 |
| 33.92 | 0.00 | - | 1 | 3 | 60.00 | 0.32 | -0.28 | -46.67% | 30 | 333 |
| 31.71 | 0.00 | - | 1 | 4 | 65.00 | 0.67 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 2 | 5 | 70.00 | 0.77 | 0.00 | - | 1 | 1,250 |
| 23.53 | 0.00 | - | 10 | 17 | 75.00 | 0.72 | 0.00 | - | 13 | 712 |
| 17.36 | 0.00 | - | 1 | 107 | 80.00 | 1.40 | -0.10 | -6.67% | 32 | 6,269 |
| 12.80 | -0.20 | -1.54% | 1 | 63 | 85.00 | 2.10 | +0.35 | +20.00% | 3,022 | 2,816 |
| 8.97 | 0.00 | - | 2 | 424 | 90.00 | 3.40 | +0.40 | +13.33% | 1 | 1,845 |
| 6.36 | -0.84 | -11.67% | 4 | 1,885 | 95.00 | 5.30 | -0.30 | -5.36% | 43 | 2,802 |
| 4.10 | -0.79 | -16.16% | 179 | 2,018 | 100.00 | 8.60 | 0.00 | - | 14 | 1,402 |
| 2.98 | 0.00 | - | 4 | 2,780 | 105.00 | 11.90 | 0.00 | - | 1 | 202 |
| 1.45 | -0.37 | -20.33% | 2 | 3,283 | 110.00 | 15.80 | +3.40 | +27.42% | 1 | 133 |
| 0.85 | -0.15 | -15.00% | 5 | 1,582 | 115.00 | 19.30 | 0.00 | - | 2 | 9 |
| 0.70 | 0.00 | - | 3 | 1,163 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 99 | 125.00 | 27.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 27 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 135.00 | 45.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 460 | 480 | 145.00 | 45.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 22 | 150.00 | 51.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.