LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220C00080000 | 2024-06-18 11:35AM EDT | 80.00 | 16.40 | 16.10 | 19.10 | 0.00 | - | - | 1 | 38.26% |
| LYB241220C00085000 | 2024-06-26 11:34AM EDT | 85.00 | 12.10 | 11.10 | 14.70 | 0.00 | - | 15 | 17 | 33.38% |
| LYB241220C00090000 | 2024-06-24 10:29AM EDT | 90.00 | 9.70 | 8.70 | 9.10 | 0.00 | - | 1 | 11 | 22.79% |
| LYB241220C00095000 | 2024-06-27 10:09AM EDT | 95.00 | 6.20 | 5.60 | 6.30 | 0.00 | - | 2 | 1,072 | 22.66% |
| LYB241220C00100000 | 2024-06-28 9:43AM EDT | 100.00 | 3.71 | 3.40 | 3.70 | +0.09 | +2.49% | 2 | 265 | 20.75% |
| LYB241220C00105000 | 2024-06-27 3:29PM EDT | 105.00 | 2.15 | 1.95 | 2.20 | 0.00 | - | 9 | 143 | 20.57% |
| LYB241220C00110000 | 2024-06-28 3:34PM EDT | 110.00 | 1.14 | 1.05 | 2.05 | +0.04 | +3.64% | 8 | 294 | 24.73% |
| LYB241220C00115000 | 2024-06-26 3:12PM EDT | 115.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 31 | 20.66% |
| LYB241220C00120000 | 2024-06-25 2:16PM EDT | 120.00 | 0.36 | 0.25 | 0.60 | 0.00 | - | 11 | 25 | 23.07% |
| LYB241220C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 38.22% |
| LYB241220C00130000 | 2024-05-10 1:44PM EDT | 130.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 28.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220P00055000 | 2024-06-18 10:54AM EDT | 55.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 1 | 58.59% |
| LYB241220P00070000 | 2024-05-31 1:26PM EDT | 70.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 3 | 7 | 33.18% |
| LYB241220P00075000 | 2024-06-25 3:01PM EDT | 75.00 | 0.65 | 0.50 | 0.95 | 0.00 | - | 1 | 53 | 29.20% |
| LYB241220P00080000 | 2024-06-26 12:02PM EDT | 80.00 | 1.10 | 0.85 | 2.80 | 0.00 | - | 20 | 66 | 34.85% |
| LYB241220P00085000 | 2024-06-26 12:07PM EDT | 85.00 | 1.85 | 1.75 | 2.20 | 0.00 | - | 9 | 183 | 24.54% |
| LYB241220P00090000 | 2024-06-26 11:59AM EDT | 90.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 3 | 152 | 22.22% |
| LYB241220P00095000 | 2024-06-28 9:31AM EDT | 95.00 | 4.90 | 4.90 | 7.00 | -0.30 | -5.77% | 2 | 1,252 | 27.87% |
| LYB241220P00100000 | 2024-06-27 2:02PM EDT | 100.00 | 7.80 | 6.00 | 8.20 | 0.00 | - | 14 | 59 | 21.39% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 105.00 | 9.40 | 11.30 | 11.70 | 0.00 | - | 2 | 40 | 21.30% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 110.00 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 19.41% |
© 2024 Yahoo. All rights reserved.