LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816C00095000 | 2024-07-02 3:49PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| LYB240816C00100000 | 2024-07-02 3:37PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | -0.20 | -20.00% | 7 | 0 | 3.13% |
| LYB240816C00105000 | 2024-07-01 1:05PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LYB240816C00110000 | 2024-06-28 11:39AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYB240816C00115000 | 2024-06-24 12:18PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816P00085000 | 2024-07-02 3:25PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 7 | 0 | 6.25% |
| LYB240816P00090000 | 2024-07-02 3:25PM EDT | 90.00 | 0.92 | 0.00 | 0.00 | -0.11 | -10.68% | 11 | 0 | 3.13% |
| LYB240816P00095000 | 2024-07-02 3:02PM EDT | 95.00 | 2.62 | 0.00 | 0.00 | +0.17 | +6.94% | 18 | 0 | 0.00% |
| LYB240816P00100000 | 2024-07-02 10:21AM EDT | 100.00 | 5.60 | 0.00 | 0.00 | +1.10 | +24.44% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.