LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719C00075000 | 2024-06-03 10:08AM EDT | 75.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYB240719C00085000 | 2024-06-04 3:46PM EDT | 85.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240719C00090000 | 2024-06-14 2:15PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240719C00095000 | 2024-06-14 3:57PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| LYB240719C00100000 | 2024-06-14 2:54PM EDT | 100.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LYB240719C00105000 | 2024-06-13 9:39AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB240719C00110000 | 2024-06-10 2:46PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719P00070000 | 2024-06-04 12:33PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB240719P00080000 | 2024-06-12 3:58PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYB240719P00085000 | 2024-06-04 11:57AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYB240719P00090000 | 2024-06-14 2:00PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LYB240719P00095000 | 2024-06-14 2:36PM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| LYB240719P00100000 | 2024-06-12 10:53AM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYB240719P00105000 | 2024-05-30 10:00AM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.