Australia markets closed

Multi Units France - Lyxor New Energy (DR) UCITS ETF (LY20.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
27.85-0.32 (-1.15%)
At close: 05:32PM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202427.8527.8527.8527.8527.85-
13 June 202428.1728.1728.1728.1728.17-
12 June 202428.4928.6328.4928.6328.63-
11 June 202428.4128.4128.1828.1828.18-
10 June 202427.9428.2327.9428.2328.23-
07 June 202428.4128.4128.0828.0828.08-
06 June 202428.6528.6528.3928.3928.39-
05 June 202428.5028.6528.5028.6528.65-
04 June 202428.5828.5828.3828.3828.38-
03 June 202428.9128.9128.9128.9128.91-
31 May 202428.8628.8628.4028.4028.40-
30 May 202428.5128.7828.5128.7828.78-
29 May 202428.8628.8628.5728.5728.57-
28 May 202429.0329.1029.0329.1029.10-
27 May 202428.8329.0028.8329.0029.00-
24 May 202428.2628.7128.2628.7128.71-
23 May 202428.6828.6828.6828.6828.68-
22 May 202428.0828.6728.0828.6728.67-
21 May 202427.8327.9127.8327.9127.91-
20 May 202428.1328.1327.9727.9727.97-
17 May 202428.1728.1728.0928.0928.09-
16 May 202428.3028.3028.3028.3028.30-
15 May 202428.1528.1528.1528.1528.15-
14 May 202427.8227.8227.8227.8227.82-
13 May 202427.7727.7727.7727.7727.77-
10 May 202427.9927.9927.9927.9927.99343
09 May 202427.6127.8027.6127.8027.80343
08 May 202427.4427.6327.4427.6327.6328
07 May 202427.4127.4127.4127.4127.41-
06 May 202427.3127.3127.3127.3127.31-
03 May 202426.8227.1326.8227.1327.13-
02 May 2024------
30 Apr 202426.7326.7326.7326.7326.73-
29 Apr 202426.4226.4226.4226.4226.42-
26 Apr 202425.8425.8425.8425.8425.84-
25 Apr 202425.9525.9525.9525.9525.95-
24 Apr 202426.0026.0026.0026.0026.00-
23 Apr 202425.8925.8925.8925.8925.89-
22 Apr 202425.9025.9025.9025.9025.90-
19 Apr 202425.6325.6325.6325.6325.63-
18 Apr 202425.9925.9925.9925.9925.99-
17 Apr 202425.6225.6225.6225.6225.62-
16 Apr 202425.8325.8325.8325.8325.83-
15 Apr 202426.6026.6026.2326.2326.23-
12 Apr 202426.7826.7826.5826.5826.58-
11 Apr 202426.5326.5326.5326.5326.53-
10 Apr 202426.9026.9026.9026.9026.90-
09 Apr 202426.5626.5626.5626.5626.56-
08 Apr 202426.2626.2626.2626.2626.26-
05 Apr 202426.4426.4426.4426.4426.44-
04 Apr 202426.6026.6026.6026.6026.60-
03 Apr 202426.4326.4326.4326.4326.43-
02 Apr 2024------
28 Mar 2024------
27 Mar 202426.2626.2626.2626.2626.26-
26 Mar 202426.3026.3026.3026.3026.30-
25 Mar 202426.5826.5826.0826.0826.0857
22 Mar 202426.5126.9426.5126.9426.9420
21 Mar 202426.3326.3326.3326.3326.33-
20 Mar 202425.9226.0825.9226.0226.02110
19 Mar 202425.9725.9725.9725.9725.97-
18 Mar 202425.8925.8925.8925.8925.89-
15 Mar 202425.8125.8125.8125.8125.81-
14 Mar 202426.1926.1926.1926.1926.19-
13 Mar 202426.3326.3326.2226.2226.22-
12 Mar 202426.6826.6826.6826.6826.68-
11 Mar 202426.4526.4526.4526.4526.45-
08 Mar 202426.4226.4226.4226.4226.42-
07 Mar 202425.9625.9625.9625.9625.96-
06 Mar 202425.6525.8525.6525.8525.85-
05 Mar 202425.7525.7525.6625.6625.66-
04 Mar 202426.2026.2026.2026.2026.20-
01 Mar 202426.0726.0726.0726.0726.07-
29 Feb 202425.5025.5025.5025.5025.50-
28 Feb 202425.6025.6025.4425.4425.44-
27 Feb 202425.2325.2325.2325.2325.23-
26 Feb 202425.2725.2725.2725.2725.27-
23 Feb 202425.3925.3925.2825.2825.28-
22 Feb 202425.8525.8525.5525.5525.55-
21 Feb 202425.6725.6725.6725.6725.67-
20 Feb 202426.0626.0626.0626.0626.06-
19 Feb 202426.0626.0626.0626.0626.06-
16 Feb 202426.3426.3426.3426.3426.34-
15 Feb 202426.5326.5326.5326.5326.537
14 Feb 202425.7325.8325.7325.8325.83-
13 Feb 202426.2726.2726.2726.2726.27-
12 Feb 202425.7025.7025.7025.7025.70-
09 Feb 202425.4225.4225.4225.4225.42-
08 Feb 202425.6625.6625.6625.6625.66-
07 Feb 202425.5825.5825.5825.5825.58-
06 Feb 202425.0325.0325.0325.0325.03-
05 Feb 202425.3125.3125.3125.3125.31-
02 Feb 202425.7325.7325.7325.7325.73-
01 Feb 202425.5725.5725.5725.5725.57-
31 Jan 202425.5125.5125.5125.5125.51-
30 Jan 202425.7425.7425.7425.7425.74-
29 Jan 202425.5225.5225.5225.5225.52-
26 Jan 202425.5525.5525.5525.5525.55-
25 Jan 202425.4725.4725.4725.4725.47-
24 Jan 202425.8125.8125.8125.8125.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...