Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920C00008000 | 2024-06-26 11:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,056 | 219.14% |
| LWLG241220C00008000 | 2024-04-25 3:03PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 100 | 111.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920P00008000 | 2024-06-11 3:39PM EDT | 2024-09-20 | 5.33 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 128.13% |
© 2024 Yahoo. All rights reserved.