Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920C00007000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 135.16% |
| LWLG241220C00007000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 40 | 80 | 137.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920P00007000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.10 | 0.00 | - | 3 | 0 | 115.63% |
| LWLG241220P00007000 | 2024-06-17 1:12PM EDT | 2024-12-20 | 3.55 | 3.50 | 4.30 | 0.00 | - | - | 30 | 118.75% |
© 2024 Yahoo. All rights reserved.