Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920C00006000 | 2024-06-18 2:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 298 | 184.77% |
| LWLG241220C00006000 | 2024-05-15 1:28PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 50 | 94.53% |
| LWLG250117C00006000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 89 | 74.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920P00006000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 2.21 | 2.80 | 3.10 | 0.00 | - | 3 | 5 | 100.78% |
| LWLG241220P00006000 | 2024-06-11 3:39PM EDT | 2024-12-20 | 3.38 | 2.90 | 3.30 | 0.00 | - | - | 1 | 67.97% |
| LWLG250117P00006000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 2.70 | 3.00 | 3.20 | 0.00 | - | 3 | 23 | 62.89% |
© 2024 Yahoo. All rights reserved.