Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719C00005000 | 2024-06-18 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LWLG240920C00005000 | 2024-06-25 1:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LWLG250117C00005000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719P00005000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LWLG240816P00005000 | 2024-06-20 10:44AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LWLG240920P00005000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LWLG241220P00005000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LWLG250117P00005000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.