Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719C00004000 | 2024-06-21 9:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LWLG240816C00004000 | 2024-06-27 12:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LWLG240920C00004000 | 2024-06-17 10:37AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LWLG241220C00004000 | 2024-06-20 12:38PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LWLG250117C00004000 | 2024-07-01 10:34AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719P00004000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LWLG240920P00004000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LWLG241220P00004000 | 2024-06-21 10:07AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LWLG250117P00004000 | 2024-06-28 11:19AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.