Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719C00003000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LWLG240920C00003000 | 2024-06-13 1:53PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LWLG241220C00003000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719P00003000 | 2024-06-26 1:49PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LWLG240816P00003000 | 2024-06-21 2:51PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LWLG240920P00003000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.60 | 0.00 | - | 10 | 123 | 99.80% |
| LWLG241220P00003000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.