Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920C00002000 | 2024-05-23 1:03PM EDT | 2024-09-20 | 1.51 | 1.05 | 1.35 | 0.00 | - | 5 | 56 | 146.48% |
| LWLG241220C00002000 | 2024-06-13 10:16AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719P00002000 | 2024-06-07 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LWLG240920P00002000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 96.09% |
| LWLG241220P00002000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 40 | 76.56% |
© 2024 Yahoo. All rights reserved.