Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 17 | 1.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 1,756 | 2.50 | 0.30 | 0.00 | - | 5 | 707 |
| 0.40 | 0.00 | - | 7 | 494 | 4.00 | 1.40 | 0.00 | - | 31 | 232 |
| 0.20 | 0.00 | - | 17 | 6,597 | 5.00 | 2.20 | 0.00 | - | 2 | 1,642 |
| 0.29 | 0.00 | - | 2 | 89 | 6.00 | 2.70 | 0.00 | - | 3 | 23 |
| 0.05 | -0.05 | -50.00% | 1 | 8,012 | 7.50 | 4.30 | 0.00 | - | 1 | 515 |
| 0.10 | 0.00 | - | 1 | 4,811 | 10.00 | 6.95 | -0.05 | -0.71% | 12 | 15 |
| 0.10 | 0.00 | - | 30 | 1,551 | 12.50 | 8.80 | 0.00 | - | 13 | 225 |
| 0.10 | 0.00 | - | 1 | 777 | 15.00 | 10.40 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 556 | 17.50 | 11.70 | 0.00 | - | 120 | 0 |
© 2024 Yahoo. All rights reserved.