Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG250117C00001000 | 2024-07-02 9:42AM EDT | 1.00 | 2.15 | 1.05 | 2.20 | 0.00 | - | 1 | 0 | 172.66% |
| LWLG250117C00002500 | 2024-06-28 12:46PM EDT | 2.50 | 0.90 | 0.75 | 1.10 | 0.00 | - | 10 | 1,756 | 82.03% |
| LWLG250117C00004000 | 2024-07-02 12:41PM EDT | 4.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 7 | 0 | 80.27% |
| LWLG250117C00005000 | 2024-07-02 3:44PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 83 | 6,597 | 71.68% |
| LWLG250117C00006000 | 2024-06-13 2:47PM EDT | 6.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 89 | 81.64% |
| LWLG250117C00007500 | 2024-07-02 1:00PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 0 | 87.11% |
| LWLG250117C00010000 | 2024-06-18 10:53AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 104.69% |
| LWLG250117C00012500 | 2024-06-04 10:15AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 1,551 | 145.31% |
| LWLG250117C00015000 | 2024-05-21 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 777 | 127.34% |
| LWLG250117C00017500 | 2024-06-28 9:38AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 135.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG250117P00002500 | 2024-06-24 11:24AM EDT | 2.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 707 | 56.84% |
| LWLG250117P00004000 | 2024-06-28 11:19AM EDT | 4.00 | 1.40 | 1.15 | 1.40 | 0.00 | - | 31 | 232 | 64.26% |
| LWLG250117P00005000 | 2024-07-02 11:24AM EDT | 5.00 | 2.20 | 2.05 | 3.10 | 0.00 | - | 1 | 0 | 120.12% |
| LWLG250117P00006000 | 2024-06-13 3:59PM EDT | 6.00 | 2.70 | 2.90 | 4.00 | 0.00 | - | 3 | 0 | 120.70% |
| LWLG250117P00007500 | 2024-06-18 3:27PM EDT | 7.50 | 4.30 | 4.30 | 4.80 | 0.00 | - | 1 | 515 | 71.88% |
| LWLG250117P00010000 | 2024-07-02 2:12PM EDT | 10.00 | 7.00 | 6.80 | 7.10 | 0.00 | - | 27 | 15 | 102.34% |
| LWLG250117P00012500 | 2024-01-17 12:17PM EDT | 12.50 | 8.80 | 7.70 | 8.00 | 0.00 | - | 13 | 225 | 0.00% |
| LWLG250117P00015000 | 2023-11-21 1:13PM EDT | 15.00 | 10.40 | 9.70 | 10.00 | 0.00 | - | 3 | 5 | 0.00% |
| LWLG250117P00017500 | 2023-09-01 3:54PM EDT | 17.50 | 11.70 | 12.40 | 14.20 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.