Mail

Australia markets closed

ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
AUD/USD
0.6752
+0.0024(+0.35%)
OIL
83.44
-0.44(-0.52%)
GOLD
2,399.80
+30.40(+1.28%)
Bitcoin AUD
85,780.48
+2,251.27(+2.70%)

Lightwave Logic, Inc. (LWLG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.9500

-0.0400

(-1.34%)

At close: 04:00PM EDT

2.8700

-0.08

(-2.71%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.55	0.00	-	165	166	2.00	0.10	0.00	-	20	40
0.80	0.00	-	2	103	3.00	0.60	+0.05	+9.09%	4	417
0.26	0.00	-	50	80	4.00	1.25	0.00	-	10	64
-	-	-	-	-	5.00	1.80	0.00	-	-	20
0.30	0.00	-	-	50	6.00	3.38	0.00	-	-	1
0.25	0.00	-	40	80	7.00	3.55	0.00	-	-	30
0.14	0.00	-	-	100	8.00	-	-	-	-	-