Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 5 | 56 | 2.00 | 0.05 | 0.00 | - | 2 | 20 |
| 0.82 | 0.00 | - | 2 | 46 | 3.00 | 0.29 | 0.00 | - | 10 | 123 |
| 0.33 | 0.00 | - | 15 | 104 | 4.00 | 0.79 | 0.00 | - | 7 | 504 |
| 0.10 | 0.00 | - | 100 | 320 | 5.00 | 1.71 | 0.00 | - | 5 | 117 |
| 0.10 | 0.00 | - | 10 | 298 | 6.00 | 2.21 | 0.00 | - | 3 | 5 |
| 0.11 | 0.00 | - | 1 | 108 | 7.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 100 | 1,056 | 8.00 | 5.33 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.