Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920C00001000 | 2024-01-29 12:09PM EDT | 1.00 | 3.20 | 2.55 | 3.40 | 0.00 | - | 2 | 1 | 1,125.00% |
| LWLG240920C00002000 | 2024-05-23 1:03PM EDT | 2.00 | 1.51 | 1.05 | 1.35 | 0.00 | - | 5 | 56 | 127.34% |
| LWLG240920C00003000 | 2024-06-13 1:53PM EDT | 3.00 | 0.82 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 55.08% |
| LWLG240920C00004000 | 2024-06-17 10:37AM EDT | 4.00 | 0.33 | 0.05 | 0.30 | 0.00 | - | 15 | 104 | 83.59% |
| LWLG240920C00005000 | 2024-06-25 1:06PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 0 | 101.17% |
| LWLG240920C00006000 | 2024-06-18 2:42PM EDT | 6.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 147.27% |
| LWLG240920C00007000 | 2024-05-15 9:52AM EDT | 7.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 131.25% |
| LWLG240920C00008000 | 2024-06-26 11:53AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,056 | 212.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920P00002000 | 2024-05-03 10:37AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 101.56% |
| LWLG240920P00003000 | 2024-05-29 3:58PM EDT | 3.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 10 | 123 | 53.13% |
| LWLG240920P00004000 | 2024-06-14 3:57PM EDT | 4.00 | 0.79 | 1.00 | 1.30 | 0.00 | - | 7 | 0 | 76.17% |
| LWLG240920P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 1.71 | 1.85 | 2.25 | 0.00 | - | 5 | 0 | 74.22% |
| LWLG240920P00006000 | 2024-05-22 10:28AM EDT | 6.00 | 2.21 | 2.80 | 3.10 | 0.00 | - | 3 | 5 | 111.72% |
| LWLG240920P00007000 | 2024-05-23 2:43PM EDT | 7.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 3 | 0 | 127.73% |
| LWLG240920P00008000 | 2024-06-11 3:39PM EDT | 8.00 | 5.33 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 170.70% |
© 2024 Yahoo. All rights reserved.