Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240816C00004000 | 2024-06-27 12:46PM EDT | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 17 | 104.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240816P00003000 | 2024-06-21 2:51PM EDT | 3.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 10 | 0 | 95.70% |
| LWLG240816P00005000 | 2024-06-20 10:44AM EDT | 5.00 | 0.23 | 1.25 | 2.20 | 0.00 | - | - | 0 | 156.64% |
© 2024 Yahoo. All rights reserved.