Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719C00003000 | 2024-06-28 1:24PM EDT | 3.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 8 | 32 | 73.44% |
| LWLG240719C00004000 | 2024-06-21 9:34AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 105.47% |
| LWLG240719C00005000 | 2024-06-18 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 307.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719P00002000 | 2024-06-07 2:11PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 121.88% |
| LWLG240719P00003000 | 2024-06-26 1:49PM EDT | 3.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 48 | 105 | 69.53% |
| LWLG240719P00004000 | 2024-06-13 10:00AM EDT | 4.00 | 0.70 | 0.85 | 1.60 | 0.00 | - | 5 | 22 | 182.81% |
| LWLG240719P00005000 | 2024-06-12 1:58PM EDT | 5.00 | 2.00 | 1.80 | 2.75 | 0.00 | - | - | 2 | 264.84% |
© 2024 Yahoo. All rights reserved.