Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00097500 | 2024-04-26 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 101 | 31.45% |
| LW240621C00097500 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 60 | 190 | 25.54% |
| LW240719C00097500 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 2 | 89 | 25.29% |
| LW241018C00097500 | 2024-04-26 12:09PM EDT | 2024-10-18 | 3.30 | 2.85 | 3.20 | +0.55 | +20.00% | 2 | 28 | 33.36% |
| LW241220C00097500 | 2024-04-23 10:07AM EDT | 2024-12-20 | 3.70 | 3.90 | 4.30 | 0.00 | - | 1 | 41 | 33.17% |
| LW250117C00097500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 4.50 | 2.85 | 4.80 | 0.00 | - | 862 | 639 | 33.28% |
| LW260116C00097500 | 2024-04-11 12:23PM EDT | 2026-01-16 | 9.80 | 7.90 | 10.40 | 0.00 | - | 1 | 2 | 34.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00097500 | 2024-04-09 10:04AM EDT | 2024-05-17 | 18.43 | 13.20 | 14.30 | 0.00 | - | 1 | 2 | 54.00% |
| LW240621P00097500 | 2024-04-08 11:46AM EDT | 2024-06-21 | 19.90 | 13.10 | 14.30 | 0.00 | - | 3 | 491 | 32.59% |
| LW240719P00097500 | 2024-04-04 11:50AM EDT | 2024-07-19 | 16.80 | 12.20 | 15.90 | 0.00 | - | 102 | 57 | 41.19% |
| LW241220P00097500 | 2024-04-11 10:05AM EDT | 2024-12-20 | 18.10 | 15.70 | 16.10 | 0.00 | - | 6 | 83 | 25.31% |
| LW250117P00097500 | 2024-04-11 1:27PM EDT | 2025-01-17 | 17.80 | 14.30 | 16.60 | 0.00 | - | 1 | 30 | 26.04% |
© 2024 Yahoo. All rights reserved.