Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00095000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 432 | 27.34% |
| LW240621C00095000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 478 | 24.00% |
| LW240719C00095000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.85 | +0.20 | +30.77% | 3 | 472 | 23.95% |
| LW241018C00095000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 3.80 | 3.80 | 4.00 | 0.00 | - | 7 | 61 | 33.01% |
| LW241220C00095000 | 2024-04-15 9:36AM EDT | 2024-12-20 | 3.89 | 4.90 | 5.10 | 0.00 | - | 1 | 72 | 32.61% |
| LW250117C00095000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 5.85 | 5.50 | 5.70 | +0.45 | +8.33% | 6 | 1,864 | 33.02% |
| LW260116C00095000 | 2024-04-23 1:38PM EDT | 2026-01-16 | 11.25 | 10.30 | 11.60 | 0.00 | - | 25 | 19 | 34.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00095000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 10.70 | 10.70 | 11.00 | -5.25 | -32.92% | 8 | 24 | 41.07% |
| LW240621P00095000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 10.70 | 10.80 | 11.10 | -5.25 | -32.92% | 8 | 123 | 26.86% |
| LW240719P00095000 | 2024-04-17 12:54PM EDT | 2024-07-19 | 14.90 | 11.00 | 12.00 | 0.00 | - | 1 | 909 | 30.10% |
| LW241018P00095000 | 2024-04-23 9:58AM EDT | 2024-10-18 | 14.50 | 12.90 | 13.20 | 0.00 | - | 1 | 50 | 27.14% |
| LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 13.70 | 14.00 | 0.00 | - | 10 | 71 | 26.58% |
| LW250117P00095000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 17.40 | 13.60 | 14.30 | 0.00 | - | 1 | 637 | 26.28% |
| LW260116P00095000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 19.10 | 16.50 | 17.50 | 0.00 | - | 8 | 9 | 24.65% |
© 2024 Yahoo. All rights reserved.