Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00092500 | 2024-04-26 12:21PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | -0.05 | -6.67% | 32 | 298 | 24.22% |
| LW240719C00092500 | 2024-04-26 10:35AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.25 | +0.15 | +13.04% | 9 | 83 | 25.18% |
| LW241018C00092500 | 2024-04-25 10:07AM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | 0.00 | - | 10 | 642 | 34.25% |
| LW241220C00092500 | 2024-04-16 2:24PM EDT | 2024-12-20 | 5.18 | 5.50 | 5.80 | 0.00 | - | 6 | 11 | 33.59% |
| LW250117C00092500 | 2024-04-24 1:56PM EDT | 2025-01-17 | 6.62 | 5.70 | 6.50 | 0.00 | - | 4 | 31 | 34.27% |
| LW260116C00092500 | 2024-04-22 11:55AM EDT | 2026-01-16 | 11.00 | 11.70 | 12.20 | 0.00 | - | 1 | 15 | 35.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00092500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 9.58 | 8.90 | 9.90 | 0.00 | - | 1 | 217 | 30.86% |
| LW240719P00092500 | 2024-04-26 1:56PM EDT | 2024-07-19 | 8.70 | 7.80 | 10.80 | -2.72 | -23.82% | 3 | 228 | 32.13% |
| LW241018P00092500 | 2024-04-09 9:58AM EDT | 2024-10-18 | 14.70 | 11.10 | 13.50 | 0.00 | - | 8 | 36 | 34.95% |
| LW241220P00092500 | 2024-04-11 1:37PM EDT | 2024-12-20 | 13.80 | 12.10 | 13.90 | 0.00 | - | 3 | 55 | 31.51% |
| LW250117P00092500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 14.70 | 11.60 | 14.40 | 0.00 | - | 7 | 46 | 31.61% |
| LW260116P00092500 | 2024-04-05 10:45AM EDT | 2026-01-16 | 17.18 | 13.50 | 16.20 | 0.00 | - | 6 | 6 | 24.72% |
© 2024 Yahoo. All rights reserved.