Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00090000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 486 | 952 | 24.51% |
LW240621C00090000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.30 | +0.15 | +12.50% | 102 | 4,244 | 24.79% |
LW240719C00090000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.20 | +0.20 | +9.76% | 71 | 1,525 | 26.27% |
LW241018C00090000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 6.00 | 5.80 | 6.10 | +1.40 | +30.43% | 10 | 2,965 | 35.24% |
LW241220C00090000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 5.63 | 6.50 | 7.20 | 0.00 | - | 1 | 22 | 34.14% |
LW250117C00090000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 8.20 | 7.50 | 8.00 | +0.50 | +6.49% | 4 | 98 | 35.05% |
LW260116C00090000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 13.10 | 13.20 | 14.20 | 0.00 | - | 1 | 24 | 36.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00090000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 5.75 | 4.70 | 5.30 | 0.00 | - | 2 | 28 | 27.98% |
LW240621P00090000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 6.31 | 5.40 | 5.80 | 0.00 | - | 2 | 690 | 20.68% |
LW240719P00090000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 8.70 | 6.00 | 6.30 | 0.00 | - | 3 | 97 | 20.40% |
LW241018P00090000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 10.00 | 9.10 | 9.90 | 0.00 | - | 1 | 24 | 30.35% |
LW241220P00090000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 12.40 | 9.30 | 10.00 | 0.00 | - | 3 | 62 | 26.26% |
LW250117P00090000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 12.60 | 10.10 | 10.50 | 0.00 | - | 2 | 93 | 26.57% |
LW260116P00090000 | 2024-04-09 12:16PM EDT | 2026-01-16 | 16.60 | 13.90 | 14.50 | 0.00 | - | 4 | 10 | 26.19% |