Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.08+0.60 (+0.71%)
At close: 04:00PM EDT
84.00 -1.08 (-1.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240517C000900002024-05-03 3:57PM EDT2024-05-170.250.150.25+0.05+25.00%48695224.51%
LW240621C000900002024-05-03 3:41PM EDT2024-06-211.351.201.30+0.15+12.50%1024,24424.79%
LW240719C000900002024-05-03 3:50PM EDT2024-07-192.252.102.20+0.20+9.76%711,52526.27%
LW241018C000900002024-05-03 11:41AM EDT2024-10-186.005.806.10+1.40+30.43%102,96535.24%
LW241220C000900002024-05-01 12:25PM EDT2024-12-205.636.507.200.00-12234.14%
LW250117C000900002024-05-03 10:48AM EDT2025-01-178.207.508.00+0.50+6.49%49835.05%
LW260116C000900002024-04-25 10:15AM EDT2026-01-1613.1013.2014.200.00-12436.60%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240517P000900002024-05-02 3:35PM EDT2024-05-175.754.705.300.00-22827.98%
LW240621P000900002024-05-02 3:35PM EDT2024-06-216.315.405.800.00-269020.68%
LW240719P000900002024-05-01 2:36PM EDT2024-07-198.706.006.300.00-39720.40%
LW241018P000900002024-05-02 11:15AM EDT2024-10-1810.009.109.900.00-12430.35%
LW241220P000900002024-04-04 3:34PM EDT2024-12-2012.409.3010.000.00-36226.26%
LW250117P000900002024-04-22 10:20AM EDT2025-01-1712.6010.1010.500.00-29326.57%
LW260116P000900002024-04-09 12:16PM EDT2026-01-1616.6013.9014.500.00-41026.19%