Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.85+0.35 (+0.42%)
At close: 04:00PM EDT
83.63 -0.22 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240517C000875002024-04-26 12:39PM EDT2024-05-170.630.550.65+0.18+40.00%4677023.88%
LW240621C000875002024-04-26 2:32PM EDT2024-06-211.901.651.75+0.20+11.76%4290324.32%
LW240719C000875002024-04-26 2:21PM EDT2024-07-192.802.502.65+0.10+3.70%5456525.79%
LW241018C000875002024-04-26 10:10AM EDT2024-10-186.706.308.30+0.20+3.08%44642.49%
LW241220C000875002024-04-23 2:59PM EDT2024-12-207.546.107.800.00-12534.58%
LW250117C000875002024-04-18 9:37AM EDT2025-01-176.506.208.500.00-1635.16%
LW260116C000875002024-04-15 3:32PM EDT2026-01-1613.0913.7014.400.00--136.32%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240517P000875002024-04-26 12:58PM EDT2024-05-173.923.804.60-0.09-2.24%2528.49%
LW240621P000875002024-04-24 11:12AM EDT2024-06-215.105.005.200.00-346022.66%
LW240719P000875002024-04-23 1:59PM EDT2024-07-195.605.505.700.00-385121.88%
LW241018P000875002024-04-26 10:11AM EDT2024-10-188.208.308.90-2.75-25.11%19129.32%
LW241220P000875002024-03-27 11:26AM EDT2024-12-202.788.409.300.00-1226.63%
LW250117P000875002024-04-11 9:44AM EDT2025-01-1711.708.2011.100.00--1531.51%
LW260116P000875002024-04-05 11:18AM EDT2026-01-1614.7011.1013.500.00-101025.95%