Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00087500 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.65 | +0.18 | +40.00% | 46 | 770 | 23.88% |
LW240621C00087500 | 2024-04-26 2:32PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.75 | +0.20 | +11.76% | 42 | 903 | 24.32% |
LW240719C00087500 | 2024-04-26 2:21PM EDT | 2024-07-19 | 2.80 | 2.50 | 2.65 | +0.10 | +3.70% | 54 | 565 | 25.79% |
LW241018C00087500 | 2024-04-26 10:10AM EDT | 2024-10-18 | 6.70 | 6.30 | 8.30 | +0.20 | +3.08% | 4 | 46 | 42.49% |
LW241220C00087500 | 2024-04-23 2:59PM EDT | 2024-12-20 | 7.54 | 6.10 | 7.80 | 0.00 | - | 1 | 25 | 34.58% |
LW250117C00087500 | 2024-04-18 9:37AM EDT | 2025-01-17 | 6.50 | 6.20 | 8.50 | 0.00 | - | 1 | 6 | 35.16% |
LW260116C00087500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 13.09 | 13.70 | 14.40 | 0.00 | - | - | 1 | 36.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00087500 | 2024-04-26 12:58PM EDT | 2024-05-17 | 3.92 | 3.80 | 4.60 | -0.09 | -2.24% | 2 | 5 | 28.49% |
LW240621P00087500 | 2024-04-24 11:12AM EDT | 2024-06-21 | 5.10 | 5.00 | 5.20 | 0.00 | - | 3 | 460 | 22.66% |
LW240719P00087500 | 2024-04-23 1:59PM EDT | 2024-07-19 | 5.60 | 5.50 | 5.70 | 0.00 | - | 38 | 51 | 21.88% |
LW241018P00087500 | 2024-04-26 10:11AM EDT | 2024-10-18 | 8.20 | 8.30 | 8.90 | -2.75 | -25.11% | 19 | 1 | 29.32% |
LW241220P00087500 | 2024-03-27 11:26AM EDT | 2024-12-20 | 2.78 | 8.40 | 9.30 | 0.00 | - | 1 | 2 | 26.63% |
LW250117P00087500 | 2024-04-11 9:44AM EDT | 2025-01-17 | 11.70 | 8.20 | 11.10 | 0.00 | - | - | 15 | 31.51% |
LW260116P00087500 | 2024-04-05 11:18AM EDT | 2026-01-16 | 14.70 | 11.10 | 13.50 | 0.00 | - | 10 | 10 | 25.95% |