Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00085000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 173 | 1,031 | 1.56% |
| LW240621C00085000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 58 | 1,976 | 0.78% |
| LW240719C00085000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 1,029 | 0.39% |
| LW241018C00085000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,402 | 0.39% |
| LW241220C00085000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 0.20% |
| LW250117C00085000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 0.20% |
| LW260116C00085000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00085000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 73 | 268 | 0.00% |
| LW240621P00085000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 0.00% |
| LW240719P00085000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| LW241018P00085000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 531 | 0.00% |
| LW241220P00085000 | 2024-04-09 2:48PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
| LW250117P00085000 | 2024-04-15 12:48PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| LW260116P00085000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 13.58 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.