Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00082500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 3.80 | 2.95 | 3.50 | +0.77 | +25.41% | 1,570 | 2,220 | 29.69% |
| LW240621C00082500 | 2024-05-03 12:10PM EDT | 2024-06-21 | 5.00 | 4.10 | 5.60 | +0.56 | +12.61% | 4 | 562 | 34.18% |
| LW240719C00082500 | 2024-05-03 10:35AM EDT | 2024-07-19 | 5.90 | 4.10 | 7.50 | +0.40 | +7.27% | 2 | 97 | 39.94% |
| LW241018C00082500 | 2024-04-24 9:59AM EDT | 2024-10-18 | 9.00 | 9.30 | 9.80 | 0.00 | - | 1 | 110 | 37.34% |
| LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 9.40 | 11.00 | 0.00 | - | - | 2 | 36.43% |
| LW250117C00082500 | 2024-04-17 9:44AM EDT | 2025-01-17 | 10.20 | 10.30 | 11.80 | 0.00 | - | 5 | 59 | 37.29% |
| LW260116C00082500 | 2024-04-05 11:02AM EDT | 2026-01-16 | 14.02 | 15.10 | 17.80 | 0.00 | - | 1 | 1 | 38.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00082500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.53 | 0.55 | 0.65 | -0.37 | -41.11% | 64 | 382 | 24.81% |
| LW240621P00082500 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.00 | 1.60 | 1.70 | 0.00 | - | 81 | 586 | 22.90% |
| LW240719P00082500 | 2024-05-02 10:00AM EDT | 2024-07-19 | 3.33 | 2.30 | 2.40 | 0.00 | - | 21 | 148 | 23.08% |
| LW241018P00082500 | 2024-05-01 12:17PM EDT | 2024-10-18 | 6.80 | 5.40 | 6.40 | 0.00 | - | 3 | 68 | 33.69% |
| LW241220P00082500 | 2024-04-23 12:17PM EDT | 2024-12-20 | 7.20 | 5.60 | 6.30 | 0.00 | - | 1 | 18 | 28.35% |
| LW250117P00082500 | 2024-04-15 10:26AM EDT | 2025-01-17 | 9.80 | 6.40 | 6.90 | 0.00 | - | 25 | 115 | 28.94% |
| LW260116P00082500 | 2024-05-01 10:24AM EDT | 2026-01-16 | 11.80 | 10.40 | 10.80 | 0.00 | - | 5 | 1 | 27.75% |
© 2024 Yahoo. All rights reserved.