Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 157 | 0 | 2024-04-19 | 0.50 | 0.00 | - | 216 | 0 |
| 2.45 | 0.00 | - | 147 | 0 | 2024-05-17 | 2.25 | 0.00 | - | 21 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 7 | 0 |
| 4.54 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 35 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 4 | 0 |
| 10.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.04 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.