Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00080000 | 2024-04-24 1:54PM EDT | 2024-05-17 | 5.14 | 4.90 | 5.10 | +0.64 | +14.22% | 167 | 2,592 | 26.47% |
| LW240621C00080000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.20 | +0.40 | +7.02% | 23 | 716 | 27.03% |
| LW240719C00080000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.10 | +0.50 | +7.69% | 14 | 245 | 28.46% |
| LW241018C00080000 | 2024-04-23 12:30PM EDT | 2024-10-18 | 10.10 | 10.60 | 10.80 | 0.00 | - | 2 | 231 | 36.80% |
| LW241220C00080000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 11.45 | 11.70 | 12.00 | +0.95 | +9.05% | 3 | 139 | 36.26% |
| LW250117C00080000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 12.11 | 12.30 | 12.70 | 0.00 | - | 2 | 289 | 36.88% |
| LW260116C00080000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 18.00 | 17.90 | 18.40 | +1.30 | +7.78% | 2 | 109 | 37.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00080000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 18 | 1,978 | 25.98% |
| LW240621P00080000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.30 | -18.18% | 7 | 1,215 | 23.72% |
| LW240719P00080000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 2.45 | 1.80 | 1.95 | 0.00 | - | 3 | 2,225 | 23.46% |
| LW241018P00080000 | 2024-04-24 1:27PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.00 | -0.24 | -4.67% | 1 | 99 | 30.59% |
| LW241220P00080000 | 2024-04-15 1:30PM EDT | 2024-12-20 | 8.00 | 5.70 | 5.80 | 0.00 | - | 1 | 32 | 29.40% |
| LW250117P00080000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 6.40 | 6.10 | 6.30 | -1.30 | -16.88% | 2 | 490 | 29.66% |
| LW260116P00080000 | 2024-04-15 1:29PM EDT | 2026-01-16 | 12.04 | 9.60 | 9.90 | 0.00 | - | 6 | 65 | 27.92% |
© 2024 Yahoo. All rights reserved.