Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.63-0.10 (-0.16%)
At close: 04:04PM EDT
63.63 -0.25 (-0.39%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220617C000800002022-04-28 12:30PM EDT2022-06-170.400.000.000.00-1025.00%
LW220715C000800002022-04-20 12:47PM EDT2022-07-150.620.050.800.00-11151.78%
LW221021C000800002022-04-20 12:12PM EDT2022-10-212.501.201.400.00-2436.23%
LW221216C000800002022-05-16 12:41PM EDT2022-12-162.150.000.000.00-106.25%
LW230120C000800002022-04-19 12:06PM EDT2023-01-203.782.002.350.00-13034.74%
LW240119C000800002022-04-12 11:49AM EDT2024-01-197.504.606.800.00-1036.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220617P000800002022-05-16 3:36PM EDT2022-06-1716.700.000.000.00-500.00%
LW220715P000800002022-04-27 3:20PM EDT2022-07-1513.600.000.000.00--00.00%