Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 190 | 2024-05-17 | 0.20 | 0.00 | - | 42 | 6,284 |
| 9.20 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.60 | +0.03 | +5.26% | 1 | 506 |
| 9.35 | 0.00 | - | 1 | 33 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 2,283 |
| 11.55 | 0.00 | - | 5 | 65 | 2024-10-18 | 3.90 | 0.00 | - | 50 | 2,165 |
| 12.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.40 | 0.00 | - | 32 | 165 |
| 14.40 | 0.00 | - | 1 | 79 | 2025-01-17 | 5.90 | 0.00 | - | 9 | 1,392 |
| 19.82 | +1.32 | +7.14% | 10 | 25 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.