Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.63-0.10 (-0.16%)
At close: 04:04PM EDT
63.75 +0.12 (+0.19%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220617C000750002022-05-06 1:04PM EDT2022-06-170.200.000.000.00-122512.50%
LW220715C000750002022-05-25 3:37PM EDT2022-07-150.310.000.000.00-99112.50%
LW221021C000750002022-05-03 2:56PM EDT2022-10-213.160.000.000.00-3216.25%
LW221216C000750002022-05-25 1:03PM EDT2022-12-162.820.000.000.00-31896.25%
LW230120C000750002022-04-28 9:41AM EDT2023-01-205.250.000.000.00-1306.25%
LW240119C000750002022-04-18 12:05AM EDT2024-01-199.506.1010.100.00--543.10%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220715P000750002022-04-14 9:31AM EDT2022-07-158.6111.4014.300.00-5951.95%
LW221216P000750002021-11-16 3:53PM EDT2022-12-1619.3919.6022.300.00--671.29%
LW230120P000750002022-02-11 10:55AM EDT2023-01-2013.2925.3027.400.00-1092.21%