Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240419C00075000 | 2024-04-17 10:02AM EDT | 2024-04-19 | 7.00 | 5.40 | 6.00 | +0.40 | +6.06% | 13 | 55 | 69.53% |
LW240517C00075000 | 2024-04-17 2:12PM EDT | 2024-05-17 | 6.50 | 6.20 | 7.00 | -1.11 | -14.59% | 1 | 192 | 41.26% |
LW240621C00075000 | 2024-04-09 12:18PM EDT | 2024-06-21 | 6.80 | 7.20 | 7.50 | 0.00 | - | 1 | 41 | 32.65% |
LW240719C00075000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 9.10 | 8.00 | 8.20 | +1.80 | +24.66% | 4 | 30 | 32.31% |
LW241018C00075000 | 2024-04-12 3:58PM EDT | 2024-10-18 | 10.90 | 11.10 | 11.60 | 0.00 | - | 1 | 66 | 39.37% |
LW241220C00075000 | 2024-04-05 10:36AM EDT | 2024-12-20 | 12.70 | 12.40 | 12.80 | 0.00 | - | 1 | 3 | 38.89% |
LW250117C00075000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 14.50 | 13.00 | 13.40 | 0.00 | - | 1 | 79 | 39.17% |
LW260116C00075000 | 2024-04-17 3:05PM EDT | 2026-01-16 | 18.50 | 18.20 | 18.80 | -1.53 | -7.64% | 2 | 23 | 39.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240419P00075000 | 2024-04-17 1:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | -0.03 | -37.50% | 2,802 | 3,664 | 57.42% |
LW240517P00075000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | +0.14 | +28.57% | 43 | 6,281 | 27.98% |
LW240621P00075000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 1.36 | 1.30 | 1.40 | +0.28 | +25.93% | 22 | 491 | 26.10% |
LW240719P00075000 | 2024-04-16 10:40AM EDT | 2024-07-19 | 1.90 | 1.75 | 1.85 | 0.00 | - | 19 | 2,282 | 25.26% |
LW241018P00075000 | 2024-04-11 10:43AM EDT | 2024-10-18 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 2,203 | 31.60% |
LW241220P00075000 | 2024-04-17 1:08PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.40 | +0.20 | +3.92% | 1 | 132 | 30.59% |
LW250117P00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 5.30 | 5.70 | 5.90 | -0.90 | -14.52% | 1 | 1,384 | 30.94% |
LW260116P00075000 | 2024-04-16 1:54PM EDT | 2026-01-16 | 9.00 | 9.00 | 9.40 | 0.00 | - | 1 | 22 | 29.18% |