Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00072500 | 2024-04-19 11:13AM EDT | 2024-05-17 | 8.87 | 12.20 | 13.30 | 0.00 | - | 1 | 1 | 50.29% |
| LW240621C00072500 | 2024-04-15 2:46PM EDT | 2024-06-21 | 9.10 | 12.60 | 14.10 | 0.00 | - | 3 | 19 | 50.07% |
| LW240719C00072500 | 2024-04-26 1:55PM EDT | 2024-07-19 | 13.20 | 13.40 | 15.90 | 0.00 | - | 3 | 47 | 56.40% |
| LW250117C00072500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 16.90 | 17.30 | 18.30 | 0.00 | - | 1 | 15 | 41.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00072500 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 347 | 57.08% |
| LW240621P00072500 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.52 | 0.15 | 0.25 | 0.00 | - | 220 | 509 | 29.25% |
| LW240719P00072500 | 2024-04-24 11:00AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 91 | 26.95% |
| LW241018P00072500 | 2024-05-01 2:44PM EDT | 2024-10-18 | 3.00 | 2.25 | 2.40 | 0.00 | - | 3 | 15 | 32.75% |
| LW241220P00072500 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.20 | 2.65 | 3.00 | -0.70 | -17.95% | 1 | 19 | 30.99% |
| LW250117P00072500 | 2024-04-22 12:47PM EDT | 2025-01-17 | 4.56 | 3.30 | 3.50 | 0.00 | - | 7 | 144 | 31.59% |
| LW260116P00072500 | 2024-04-26 10:03AM EDT | 2026-01-16 | 6.90 | 6.60 | 6.90 | 0.00 | - | 6 | 9 | 29.90% |
© 2024 Yahoo. All rights reserved.