Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.63-0.10 (-0.16%)
At close: 04:04PM EDT
63.75 +0.12 (+0.19%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220617C000700002022-05-25 11:06AM EDT2022-06-170.370.000.000.00-114912.50%
LW220715C000700002022-05-25 3:31PM EDT2022-07-150.950.000.000.00-565386.25%
LW221021C000700002022-05-17 1:04PM EDT2022-10-213.700.000.000.00-114063.13%
LW221216C000700002022-05-02 11:42AM EDT2022-12-164.000.000.000.00-11173.13%
LW230120C000700002022-05-06 11:58AM EDT2023-01-205.000.000.000.00-52583.13%
LW240119C000700002022-03-11 12:31PM EDT2024-01-194.5010.2011.500.00-1042.73%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220617P000700002022-05-09 11:30AM EDT2022-06-178.960.000.000.00-11050.00%
LW220715P000700002022-05-09 1:24PM EDT2022-07-158.710.000.000.00-2400.00%
LW221216P000700002022-04-27 12:43PM EDT2022-12-169.090.000.000.00-1130.00%
LW230120P000700002022-03-29 3:26PM EDT2023-01-2014.208.909.400.00-2726.25%
LW240119P000700002022-04-22 10:43AM EDT2024-01-1911.9013.8015.000.00-1433.96%