Australia Markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.40-2.05 (-3.18%)
At close: 04:04PM EDT
62.40 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220715C000650002022-01-04 11:22AM EDT2022-07-155.384.905.300.00-64962.50%
LW221216C000650002022-01-03 3:48PM EDT2022-12-167.305.908.300.00-86786949.57%
LW230120C000650002022-01-05 3:37PM EDT2023-01-207.807.407.90-0.17-2.13%46443.96%
LW240119C000650002021-11-10 7:52AM EDT2024-01-198.806.809.200.00-4732.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220715P000650002022-01-05 4:52PM EDT2022-07-157.006.807.40-1.60-18.60%14556.46%
LW221216P000650002021-11-16 3:53PM EDT2022-12-1611.6812.5013.400.00-6760.46%
LW230120P000650002022-01-03 11:43AM EDT2023-01-209.809.8011.100.00-1246.92%
LW240119P000650002021-12-13 1:06AM EDT2024-01-1916.6011.3014.900.00--141.77%