Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.96 | 0.00 | - | 10 | 1 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 10 | 15 |
| 44.40 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 5 |
| 19.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 35 |
| 22.50 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.95 | -0.20 | -17.39% | 10 | 49 |
| 24.70 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.75 | 0.00 | - | 12 | 35 |
| 23.70 | 0.00 | - | 10 | 26 | 2025-01-17 | 1.95 | 0.00 | - | 16 | 51 |
| 28.60 | 0.00 | - | 15 | 210 | 2026-01-16 | 4.70 | 0.00 | - | 16 | 50 |
© 2024 Yahoo. All rights reserved.