Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW220617C00060000 | 2022-05-12 11:51AM EDT | 2022-06-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| LW220715C00060000 | 2022-05-23 9:30AM EDT | 2022-07-15 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LW221021C00060000 | 2022-03-30 9:30AM EDT | 2022-10-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LW221216C00060000 | 2022-04-04 3:59PM EDT | 2022-12-16 | 7.60 | 10.40 | 11.00 | 0.00 | - | 11 | 87 | 49.36% |
| LW230120C00060000 | 2022-05-05 1:28PM EDT | 2023-01-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| LW240119C00060000 | 2022-05-04 10:54AM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW220617P00060000 | 2022-05-20 3:20PM EDT | 2022-06-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,393 | 6.25% |
| LW220715P00060000 | 2022-05-18 12:59PM EDT | 2022-07-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 766 | 3.13% |
| LW221021P00060000 | 2022-04-29 2:54PM EDT | 2022-10-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 124 | 160 | 3.13% |
| LW221216P00060000 | 2022-02-18 12:22PM EDT | 2022-12-16 | 4.70 | 9.80 | 11.00 | 0.00 | - | 11 | 25 | 66.33% |
| LW230120P00060000 | 2022-05-03 12:06PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 1.56% |
© 2022 Yahoo. All rights reserved.
