Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.63-0.10 (-0.16%)
At close: 04:04PM EDT
63.75 +0.12 (+0.19%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220617C000600002022-05-12 11:51AM EDT2022-06-173.500.000.000.00-14200.00%
LW220715C000600002022-05-23 9:30AM EDT2022-07-155.790.000.000.00-1460.00%
LW221021C000600002022-03-30 9:30AM EDT2022-10-215.800.000.000.00-110.00%
LW221216C000600002022-04-04 3:59PM EDT2022-12-167.6010.4011.000.00-118749.36%
LW230120C000600002022-05-05 1:28PM EDT2023-01-2010.220.000.000.00-21620.00%
LW240119C000600002022-05-04 10:54AM EDT2024-01-1915.000.000.000.00-1180.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220617P000600002022-05-20 3:20PM EDT2022-06-171.550.000.000.00-101,3936.25%
LW220715P000600002022-05-18 12:59PM EDT2022-07-152.250.000.000.00-367663.13%
LW221021P000600002022-04-29 2:54PM EDT2022-10-213.900.000.000.00-1241603.13%
LW221216P000600002022-02-18 12:22PM EDT2022-12-164.709.8011.000.00-112566.33%
LW230120P000600002022-05-03 12:06PM EDT2023-01-205.300.000.000.00-11731.56%