Australia markets open in 2 hours 57 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.45+0.93 (+1.46%)
At close: 04:04PM EDT
64.45 +0.00 (+0.01%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220520C000550002022-04-19 2:59PM EDT2022-05-2013.638.4010.200.00-11149.12%
LW220617C000550002022-05-16 12:13AM EDT2022-06-178.098.4011.100.00--371.48%
LW220715C000550002022-04-26 11:59AM EDT2022-07-1512.8410.0010.600.00-119444.97%
LW221021C000550002022-03-17 9:30AM EDT2022-10-215.8314.9017.400.00--169.45%
LW221216C000550002022-01-20 3:29PM EDT2022-12-1614.2513.9015.200.00-27450.00%
LW230120C000550002022-04-19 12:06PM EDT2023-01-2016.3313.3013.700.00-106041.50%
LW240119C000550002022-04-19 2:54PM EDT2024-01-1919.8515.5018.500.00-2943.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220520P000550002022-05-12 12:02PM EDT2022-05-200.300.000.750.00-444120.51%
LW220617P000550002022-05-17 10:49AM EDT2022-06-170.450.150.60-0.05-10.00%226449.02%
LW220715P000550002022-05-06 3:54PM EDT2022-07-151.300.400.900.00-211,02941.04%
LW221021P000550002022-04-22 11:27AM EDT2022-10-212.252.152.850.00-1541.77%
LW221216P000550002022-02-17 4:05PM EDT2022-12-163.306.908.000.00-12164.17%
LW230120P000550002022-03-03 11:53AM EDT2023-01-204.604.605.500.00-25248.63%
LW240119P000550002021-12-01 11:35AM EDT2024-01-1910.987.108.100.00-1140.22%