Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.63-0.10 (-0.16%)
At close: 04:04PM EDT
63.75 +0.12 (+0.19%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220715C000500002022-05-17 3:30PM EDT2022-07-1514.800.000.000.00-4140.00%
LW221216C000500002022-04-13 1:06PM EDT2022-12-1619.0014.4016.300.00-143045.30%
LW230120C000500002022-04-08 9:59AM EDT2023-01-2018.5015.1016.800.00-62245.37%
LW240119C000500002022-03-31 11:43AM EDT2024-01-1915.9021.2023.700.00-16051.34%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220617P000500002022-04-26 12:58PM EDT2022-06-170.280.000.000.00--125.00%
LW220715P000500002022-04-29 3:48PM EDT2022-07-150.490.000.000.00-159612.50%
LW221021P000500002022-03-31 11:45AM EDT2022-10-212.651.351.850.00--2045.41%
LW221216P000500002022-03-07 2:16PM EDT2022-12-165.602.803.400.00-287750.83%
LW230120P000500002022-03-07 3:42PM EDT2023-01-206.003.103.600.00-136548.34%
LW240119P000500002022-05-23 12:04PM EDT2024-01-195.100.000.000.00-113.13%