Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00050000 | 2024-04-10 2:39PM EDT | 2024-05-17 | 28.66 | 33.10 | 35.40 | 0.00 | - | - | 5 | 129.69% |
| LW240719C00050000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 32.92 | 32.30 | 36.20 | 0.00 | - | 2 | 1 | 64.80% |
| LW250117C00050000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 31.66 | 33.40 | 37.10 | 0.00 | - | 5 | 17 | 64.44% |
| LW260116C00050000 | 2024-04-12 3:36PM EDT | 2026-01-16 | 33.90 | 35.00 | 40.00 | 0.00 | - | 1 | 24 | 54.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00050000 | 2023-12-01 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.42% |
| LW241220P00050000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 45.53% |
| LW250117P00050000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 0.61 | 0.30 | 1.05 | 0.00 | - | 5 | 33 | 45.41% |
| LW260116P00050000 | 2024-04-10 1:15PM EDT | 2026-01-16 | 2.45 | 1.85 | 2.05 | 0.00 | - | 27 | 251 | 35.78% |
© 2024 Yahoo. All rights reserved.