Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.63-0.10 (-0.16%)
At close: 04:04PM EDT
63.75 +0.12 (+0.19%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220715C000400002022-04-07 9:33AM EDT2022-07-1524.0021.2024.500.00-1097.36%
LW230120C000400002022-04-12 11:15AM EDT2023-01-2027.2120.9024.700.00-1147.53%
LW240119C000400002022-03-22 10:04AM EDT2024-01-1919.1529.5034.500.00-1170.19%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220715P000400002022-05-04 1:35PM EDT2022-07-150.100.000.000.00-1325.00%
LW221021P000400002022-05-17 3:16PM EDT2022-10-210.650.000.000.00-1612.50%
LW221216P000400002022-05-06 9:54AM EDT2022-12-161.000.000.000.00-110212.50%
LW230120P000400002022-03-10 4:40PM EDT2023-01-203.000.351.100.00-203047.95%
LW240119P000400002022-03-22 11:00AM EDT2024-01-194.000.005.000.00-5353.46%