Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:40.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW220715C00040000 | 2022-04-07 9:33AM EDT | 2022-07-15 | 24.00 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 97.36% |
| LW230120C00040000 | 2022-04-12 11:15AM EDT | 2023-01-20 | 27.21 | 20.90 | 24.70 | 0.00 | - | 1 | 1 | 47.53% |
| LW240119C00040000 | 2022-03-22 10:04AM EDT | 2024-01-19 | 19.15 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 70.19% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW220715P00040000 | 2022-05-04 1:35PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LW221021P00040000 | 2022-05-17 3:16PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LW221216P00040000 | 2022-05-06 9:54AM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| LW230120P00040000 | 2022-03-10 4:40PM EDT | 2023-01-20 | 3.00 | 0.35 | 1.10 | 0.00 | - | 20 | 30 | 47.95% |
| LW240119P00040000 | 2022-03-22 11:00AM EDT | 2024-01-19 | 4.00 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 53.46% |
© 2022 Yahoo. All rights reserved.
