Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00150000 | 2024-01-04 12:09PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.97% |
| LW240719C00150000 | 2024-01-04 12:09PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 3 | 70.51% |
| LW241220C00150000 | 2023-11-17 2:28PM EDT | 2024-12-20 | 0.60 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 48.78% |
| LW250117C00150000 | 2023-12-05 1:03PM EDT | 2025-01-17 | 1.16 | 1.60 | 1.95 | 0.00 | - | 1 | 4 | 50.28% |
| LW260116C00150000 | 2024-04-10 3:51PM EDT | 2026-01-16 | 1.40 | 0.90 | 1.65 | 0.00 | - | 2 | 21 | 30.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.