Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00130000 | 2024-04-02 11:49AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.60 | 0.00 | - | - | 2 | 98.24% |
| LW240621C00130000 | 2024-01-17 2:15PM EDT | 2024-06-21 | 1.30 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 62.60% |
| LW240719C00130000 | 2024-04-02 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 51.12% |
| LW241018C00130000 | 2024-03-28 11:46AM EDT | 2024-10-18 | 2.60 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 40.67% |
| LW241220C00130000 | 2024-01-10 10:55AM EDT | 2024-12-20 | 4.00 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 46.38% |
| LW250117C00130000 | 2024-04-08 1:04PM EDT | 2025-01-17 | 0.15 | 0.35 | 0.50 | 0.00 | - | 4 | 53 | 30.35% |
| LW260116C00130000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.30 | 0.00 | - | 7 | 7 | 31.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.