Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00120000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 173.44% |
| LW240621C00120000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | +0.02 | +11.76% | 10 | 497 | 55.76% |
| LW240719C00120000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| LW241018C00120000 | 2024-04-25 1:33PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 32.37% |
| LW241220C00120000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 0.85 | 0.60 | 1.40 | +0.35 | +70.00% | 3 | 99 | 33.78% |
| LW250117C00120000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 731 | 30.82% |
| LW260116C00120000 | 2024-04-03 3:53PM EDT | 2026-01-16 | 11.48 | 4.80 | 6.10 | 0.00 | - | 1 | 16 | 34.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00120000 | 2024-03-13 12:10PM EDT | 2024-06-21 | 17.40 | 37.80 | 42.50 | 0.00 | - | 3 | 0 | 149.48% |
| LW241220P00120000 | 2023-08-24 9:59AM EDT | 2024-12-20 | 24.41 | 24.30 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| LW250117P00120000 | 2024-02-13 2:35PM EDT | 2025-01-17 | 19.10 | 20.70 | 23.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.