Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00110000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 456 | 50.39% |
| LW240621C00110000 | 2024-04-12 3:12PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 162 | 39.89% |
| LW240719C00110000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 41.41% |
| LW241018C00110000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | 0.00 | - | 24 | 85 | 31.76% |
| LW241220C00110000 | 2024-04-05 12:57PM EDT | 2024-12-20 | 1.39 | 1.60 | 1.75 | 0.00 | - | 5 | 77 | 31.33% |
| LW250117C00110000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 2.20 | 0.90 | 2.10 | +0.25 | +12.82% | 6 | 109 | 31.49% |
| LW260116C00110000 | 2024-04-12 3:01PM EDT | 2026-01-16 | 5.90 | 4.30 | 6.80 | 0.00 | - | 1 | 2 | 33.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00110000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 28.48 | 24.60 | 27.30 | 0.00 | - | 263 | 0 | 92.87% |
| LW240621P00110000 | 2024-04-05 12:22PM EDT | 2024-06-21 | 29.72 | 24.50 | 27.30 | 0.00 | - | 1 | 157 | 56.89% |
| LW240719P00110000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 27.30 | 24.30 | 28.20 | 0.00 | - | 260 | 1 | 55.60% |
| LW241220P00110000 | 2024-02-21 12:54PM EDT | 2024-12-20 | 12.80 | 11.90 | 13.60 | 0.00 | - | 11 | 102 | 0.00% |
| LW250117P00110000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 11.30 | 25.80 | 26.30 | 0.00 | - | 1 | 45 | 16.85% |
| LW260116P00110000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 16.70 | 30.10 | 33.00 | 0.00 | - | 274 | 224 | 33.55% |
© 2024 Yahoo. All rights reserved.