Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00105000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 862 | 59.77% |
| LW240621C00105000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 456 | 31.35% |
| LW240719C00105000 | 2024-05-09 2:09PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 143 | 27.59% |
| LW241018C00105000 | 2024-05-10 2:56PM EDT | 2024-10-18 | 1.60 | 0.85 | 1.90 | +0.25 | +18.52% | 4 | 1,054 | 33.08% |
| LW241220C00105000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 2.80 | 2.10 | 2.80 | 0.00 | - | 5 | 48 | 32.58% |
| LW250117C00105000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 2.85 | 2.80 | 3.10 | 0.00 | - | 1 | 84 | 32.05% |
| LW260116C00105000 | 2024-05-06 10:40AM EDT | 2026-01-16 | 7.73 | 7.90 | 8.70 | 0.00 | - | 3 | 17 | 34.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00105000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 23.05 | 19.20 | 20.40 | 0.00 | - | 1 | 0 | 103.03% |
| LW240621P00105000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 22.00 | 19.20 | 20.60 | 0.00 | - | 3 | 1 | 48.15% |
| LW240719P00105000 | 2024-04-03 3:58PM EDT | 2024-07-19 | 8.10 | 18.40 | 21.50 | 0.00 | - | 52 | 0 | 47.66% |
| LW241220P00105000 | 2024-01-05 10:52AM EDT | 2024-12-20 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
| LW250117P00105000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 23.72 | 19.10 | 22.20 | 0.00 | - | 2 | 52 | 28.74% |
| LW260116P00105000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 14.20 | 25.60 | 28.00 | 0.00 | - | 34 | 44 | 33.22% |
© 2024 Yahoo. All rights reserved.