Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00085000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| LW240719C00085000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| LW241018C00085000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW241220C00085000 | 2024-05-22 3:00PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW250117C00085000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW260116C00085000 | 2024-05-22 2:23PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00085000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| LW240719P00085000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LW241018P00085000 | 2024-05-20 1:57PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| LW241220P00085000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LW250117P00085000 | 2024-05-22 12:35PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LW260116P00085000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 13.58 | 9.10 | 11.90 | 0.00 | - | 10 | 22 | 30.96% |
© 2024 Yahoo. All rights reserved.