Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00080000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 2,564 | 0.00% |
| LW240621C00080000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 47 | 632 | 0.00% |
| LW240719C00080000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 225 | 0.00% |
| LW241018C00080000 | 2024-04-30 11:39AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| LW241220C00080000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| LW250117C00080000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW260116C00080000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00080000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 2,025 | 3.13% |
| LW240621P00080000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 1,353 | 1.56% |
| LW240719P00080000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LW241018P00080000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.78% |
| LW241220P00080000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.78% |
| LW250117P00080000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.78% |
| LW260116P00080000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
© 2024 Yahoo. All rights reserved.