Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00075000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 10.50 | 9.70 | 10.90 | +1.50 | +16.67% | 1 | 137 | 66.31% |
| LW240621C00075000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 10.20 | 10.40 | 11.30 | 0.00 | - | 1 | 29 | 39.89% |
| LW240719C00075000 | 2024-04-30 2:11PM EDT | 2024-07-19 | 9.85 | 11.50 | 11.70 | 0.00 | - | 1 | 34 | 35.56% |
| LW241018C00075000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 15.00 | 14.10 | 16.30 | +1.60 | +11.94% | 1 | 66 | 48.89% |
| LW241220C00075000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 14.60 | 13.50 | 15.70 | 0.00 | - | 1 | 4 | 39.06% |
| LW250117C00075000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 15.01 | 14.30 | 16.50 | 0.00 | - | 4 | 79 | 40.14% |
| LW260116C00075000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 19.82 | 19.50 | 21.90 | 0.00 | - | 10 | 22 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00075000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 221 | 6,039 | 38.67% |
| LW240621P00075000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.65 | -0.13 | -30.23% | 2 | 910 | 31.96% |
| LW240719P00075000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.70 | 0.00 | - | 9 | 2,287 | 26.03% |
| LW241018P00075000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 3.80 | 2.80 | 3.00 | 0.00 | - | 3 | 2,165 | 32.06% |
| LW241220P00075000 | 2024-04-29 1:43PM EDT | 2024-12-20 | 4.10 | 3.30 | 4.20 | 0.00 | - | 67 | 307 | 32.82% |
| LW250117P00075000 | 2024-04-18 3:45PM EDT | 2025-01-17 | 5.90 | 3.80 | 4.20 | 0.00 | - | 9 | 1,392 | 30.99% |
| LW260116P00075000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 8.00 | 6.00 | 7.80 | 0.00 | - | 1 | 23 | 29.46% |
© 2024 Yahoo. All rights reserved.