Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 2024-07-19 | 19.25 | 23.40 | 25.50 | 0.00 | - | - | 1 | 65.53% |
| LW241018C00060000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 24.67 | 25.50 | 26.10 | 0.00 | - | 1 | 2 | 50.07% |
| LW241220C00060000 | 2024-04-16 3:23PM EDT | 2024-12-20 | 24.70 | 25.90 | 27.10 | 0.00 | - | 1 | 7 | 49.60% |
| LW250117C00060000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 24.90 | 26.40 | 28.30 | 0.00 | - | 1 | 27 | 53.88% |
| LW260116C00060000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 30.10 | 30.10 | 31.80 | 0.00 | - | 3 | 208 | 46.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00060000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 29 | 44 | 99.22% |
| LW240621P00060000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 55.62% |
| LW240719P00060000 | 2024-04-08 3:10PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 49.07% |
| LW241018P00060000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | 0.00 | - | 4 | 65 | 38.18% |
| LW241220P00060000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 1.35 | 1.15 | 1.25 | 0.00 | - | 1 | 26 | 36.39% |
| LW250117P00060000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.50 | 0.00 | - | 1 | 50 | 36.38% |
| LW260116P00060000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 4.90 | 3.50 | 3.80 | 0.00 | - | 5 | 64 | 33.14% |
© 2024 Yahoo. All rights reserved.