Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 23.68 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 29 | 0 |
| 15.72 | 0.00 | - | 1 | 0 | 65.00 | 0.75 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 70.00 | 0.03 | 0.00 | - | 133 | 0 |
| 8.87 | 0.00 | - | 1 | 0 | 72.50 | 0.05 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 75.00 | 0.20 | 0.00 | - | 139 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 77.50 | 0.40 | 0.00 | - | 42 | 0 |
| 4.50 | 0.00 | - | 219 | 0 | 80.00 | 0.75 | 0.00 | - | 89 | 0 |
| 2.85 | 0.00 | - | 116 | 0 | 82.50 | 1.55 | 0.00 | - | 46 | 0 |
| 1.50 | 0.00 | - | 160 | 0 | 85.00 | 2.75 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 51 | 0 | 87.50 | 7.90 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 166 | 0 | 90.00 | 8.22 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 95.00 | 15.95 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 97.50 | 18.43 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 100.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 105.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | 28.48 | 0.00 | - | 263 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 115.00 | 34.43 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.